Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB VOLKSWAGEN TS06 | 29.04.24 11:57:16 | 5 000 | 273,97 | 274,97 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 11:56:46 | 5 000 | 273,95 | 274,95 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 11:56:16 | 5 000 | 273,96 | 274,96 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 11:54:46 | 5 000 | 273,94 | 274,94 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 11:54:36 | 5 000 | 273,96 | 274,96 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 11:54:16 | 5 000 | 273,81 | 274,82 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 11:53:59 | 5 000 | 273,80 | 274,81 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 11:53:46 | 5 000 | 273,95 | 274,95 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 11:53:24 | 5 000 | 273,96 | 274,96 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 11:53:21 | 5 000 | 273,81 | 274,82 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 11:52:46 | 5 000 | 273,96 | 274,96 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 11:52:38 | 5 000 | 273,95 | 274,95 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 11:52:16 | 5 000 | 274,09 | 275,10 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 11:52:14 | 5 000 | 274,10 | 275,11 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 11:51:49 | 5 000 | 273,96 | 274,96 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 11:51:46 | 5 000 | 274,10 | 275,11 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 11:51:34 | 5 000 | 274,11 | 275,12 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 11:51:32 | 5 000 | 274,26 | 275,27 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 11:51:16 | 5 000 | 274,41 | 275,41 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 11:50:46 | 5 000 | 274,35 | 275,36 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 11:50:21 | 5 000 | 274,33 | 275,34 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 11:49:59 | 5 000 | 274,18 | 275,19 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 11:49:46 | 5 000 | 274,33 | 275,34 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 11:49:37 | 5 000 | 274,35 | 275,36 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 11:49:29 | 5 000 | 274,21 | 275,21 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 11:49:16 | 5 000 | 274,06 | 275,07 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 11:49:00 | 5 000 | 274,03 | 275,03 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 11:48:46 | 5 000 | 274,17 | 275,18 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 11:48:16 | 5 000 | 274,18 | 275,19 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 11:48:16 | 5 000 | 274,04 | 275,04 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 11:47:48 | 5 000 | 274,05 | 275,05 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 11:47:46 | 5 000 | 274,20 | 275,20 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 11:47:28 | 5 000 | 274,23 | 275,23 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 11:47:18 | 5 000 | 274,08 | 275,09 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 11:47:16 | 5 000 | 273,94 | 274,94 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 11:46:46 | 5 000 | 273,90 | 274,91 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 11:46:35 | 5 000 | 274,04 | 275,04 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 11:46:19 | 5 000 | 273,75 | 274,75 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 11:46:16 | 5 000 | 273,89 | 274,90 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 11:45:29 | 5 000 | 274,05 | 275,05 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 11:45:16 | 5 000 | 273,90 | 274,91 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 11:45:05 | 5 000 | 273,91 | 274,92 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 11:44:46 | 5 000 | 273,77 | 274,77 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 11:44:44 | 5 000 | 273,76 | 274,76 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 11:44:16 | 5 000 | 273,61 | 274,62 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 11:43:46 | 5 000 | 273,62 | 274,63 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 11:43:20 | 5 000 | 273,65 | 274,66 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 11:43:13 | 5 000 | 273,60 | 274,60 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 11:43:10 | 5 000 | 273,75 | 274,75 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 11:42:59 | 5 000 | 273,60 | 274,60 | 5 000 | [<] | [<] |
Copyright © 2024. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.